HITACHI LTD

CUSIP: 6429104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,000 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 14,000 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 14,000 Value ($000) $104 Avg Close — Range —